Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.34 | 5.48 | 5.25 | 5.3 | 67.5 Thousand |
| 31 Mar, 2025 | 5.24 | 5.35 | 5.2 | 5.34 | 138.84 Thousand |
| 28 Mar, 2025 | 5.42 | 5.44 | 5.17 | 5.3 | 166.82 Thousand |
| 27 Mar, 2025 | 5.51 | 5.6 | 5.4 | 5.42 | 158.02 Thousand |
| 26 Mar, 2025 | 5.36 | 5.56 | 5.33 | 5.49 | 217.31 Thousand |
| 25 Mar, 2025 | 5.44 | 5.55 | 5.32 | 5.33 | 319.49 Thousand |
| 24 Mar, 2025 | 5.49 | 5.53 | 5.44 | 5.5 | 91.41 Thousand |
| 21 Mar, 2025 | 5.55 | 5.56 | 5.4 | 5.4 | 96.77 Thousand |
| 20 Mar, 2025 | 5.46 | 5.73 | 5.42 | 5.6 | 161.16 Thousand |
| 19 Mar, 2025 | 5.43 | 5.51 | 5.35 | 5.49 | 151.34 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY