Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.11 | 3.27 | 3.11 | 3.25 | 117.8 Thousand |
| 22 Jul, 2024 | 3.12 | 3.16 | 3.1 | 3.11 | 237.23 Thousand |
| 19 Jul, 2024 | 3.04 | 3.16 | 3.04 | 3.12 | 230.38 Thousand |
| 18 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.01 | 197.95 Thousand |
| 17 Jul, 2024 | 2.99 | 3.02 | 2.93 | 3.0 | 71.98 Thousand |
| 16 Jul, 2024 | 2.97 | 3.01 | 2.94 | 2.97 | 77.92 Thousand |
| 15 Jul, 2024 | 3.02 | 3.02 | 2.88 | 2.99 | 87.82 Thousand |
| 12 Jul, 2024 | 3.01 | 3.03 | 2.91 | 2.99 | 122.54 Thousand |
| 11 Jul, 2024 | 2.98 | 3.0 | 2.91 | 2.98 | 75.5 Thousand |
| 10 Jul, 2024 | 2.97 | 2.98 | 2.89 | 2.95 | 75.96 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF