Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.04 | 3.04 | 3.01 | 3.02 | 34.89 Thousand |
| 21 Jun, 2024 | 3.03 | 3.04 | 3.01 | 3.03 | 20.27 Thousand |
| 20 Jun, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 60.63 Thousand |
| 18 Jun, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 55.83 Thousand |
| 17 Jun, 2024 | 3.03 | 3.09 | 2.99 | 3.05 | 38.67 Thousand |
| 14 Jun, 2024 | 3.03 | 3.08 | 3.01 | 3.04 | 74.03 Thousand |
| 13 Jun, 2024 | 3.1 | 3.16 | 3.09 | 3.09 | 20.14 Thousand |
| 12 Jun, 2024 | 3.12 | 3.19 | 3.1 | 3.11 | 35.5 Thousand |
| 11 Jun, 2024 | 3.09 | 3.16 | 3.06 | 3.06 | 36.88 Thousand |
| 10 Jun, 2024 | 3.06 | 3.17 | 3.06 | 3.11 | 16.08 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF