Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.09 | 3.13 | 3.06 | 3.07 | 45.9 Thousand |
| 06 Jun, 2024 | 3.12 | 3.19 | 3.04 | 3.07 | 93.56 Thousand |
| 05 Jun, 2024 | 3.12 | 3.28 | 3.11 | 3.13 | 53.08 Thousand |
| 04 Jun, 2024 | 3.28 | 3.32 | 3.0 | 3.11 | 112.11 Thousand |
| 03 Jun, 2024 | 3.27 | 3.32 | 3.23 | 3.29 | 31.7 Thousand |
| 31 May, 2024 | 3.3 | 3.36 | 3.2 | 3.26 | 40.66 Thousand |
| 30 May, 2024 | 3.24 | 3.35 | 3.11 | 3.31 | 143.77 Thousand |
| 29 May, 2024 | 3.18 | 3.25 | 3.17 | 3.24 | 81.34 Thousand |
| 28 May, 2024 | 3.21 | 3.23 | 3.15 | 3.21 | 37.1 Thousand |
| 24 May, 2024 | 3.16 | 3.23 | 3.13 | 3.17 | 39.85 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF