Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.26 | 3.26 | 3.1 | 3.1 | 52.15 Thousand |
| 22 May, 2024 | 3.2 | 3.31 | 3.17 | 3.23 | 53.83 Thousand |
| 21 May, 2024 | 3.08 | 3.21 | 3.08 | 3.18 | 99.95 Thousand |
| 20 May, 2024 | 3.17 | 3.18 | 3.11 | 3.11 | 22.2 Thousand |
| 17 May, 2024 | 3.2 | 3.25 | 3.16 | 3.18 | 49.62 Thousand |
| 16 May, 2024 | 3.24 | 3.24 | 3.15 | 3.17 | 53.72 Thousand |
| 15 May, 2024 | 3.25 | 3.25 | 3.19 | 3.24 | 40.56 Thousand |
| 14 May, 2024 | 3.13 | 3.25 | 3.12 | 3.23 | 106.93 Thousand |
| 13 May, 2024 | 3.09 | 3.13 | 3.09 | 3.09 | 23.5 Thousand |
| 10 May, 2024 | 3.08 | 3.16 | 3.05 | 3.08 | 21.82 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF