Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.93 | 2.94 | 2.88 | 2.92 | 68.7 Thousand |
| 24 Apr, 2024 | 2.98 | 3.02 | 2.92 | 2.95 | 90.35 Thousand |
| 23 Apr, 2024 | 3.0 | 3.07 | 2.98 | 3.0 | 247.48 Thousand |
| 22 Apr, 2024 | 3.13 | 3.13 | 2.98 | 3.0 | 250.39 Thousand |
| 19 Apr, 2024 | 3.05 | 3.16 | 3.04 | 3.09 | 117.94 Thousand |
| 18 Apr, 2024 | 3.11 | 3.13 | 3.06 | 3.1 | 50.98 Thousand |
| 17 Apr, 2024 | 3.08 | 3.12 | 3.05 | 3.09 | 21.43 Thousand |
| 16 Apr, 2024 | 3.08 | 3.08 | 3.02 | 3.06 | 102.26 Thousand |
| 15 Apr, 2024 | 3.2 | 3.2 | 3.07 | 3.1 | 37.28 Thousand |
| 12 Apr, 2024 | 3.11 | 3.21 | 3.09 | 3.17 | 39.37 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF