Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.77 | 3.88 | 3.77 | 3.81 | 133.11 Thousand |
| 15 Nov, 2024 | 3.72 | 3.8 | 3.71 | 3.77 | 205.84 Thousand |
| 14 Nov, 2024 | 3.75 | 3.76 | 3.64 | 3.71 | 353.39 Thousand |
| 13 Nov, 2024 | 3.74 | 3.78 | 3.7 | 3.75 | 179.36 Thousand |
| 12 Nov, 2024 | 3.76 | 3.82 | 3.73 | 3.75 | 323.04 Thousand |
| 11 Nov, 2024 | 3.88 | 3.91 | 3.76 | 3.77 | 220.25 Thousand |
| 08 Nov, 2024 | 4.01 | 4.02 | 3.85 | 3.85 | 149.38 Thousand |
| 07 Nov, 2024 | 3.93 | 4.08 | 3.93 | 4.0 | 191.29 Thousand |
| 06 Nov, 2024 | 4.09 | 4.09 | 3.82 | 3.89 | 283.67 Thousand |
| 05 Nov, 2024 | 4.05 | 4.12 | 4.05 | 4.08 | 171.5 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY