Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.12 | 3.14 | 3.08 | 3.12 | 24.88 Thousand |
| 10 Apr, 2024 | 3.05 | 3.18 | 3.05 | 3.09 | 117.34 Thousand |
| 09 Apr, 2024 | 3.17 | 3.17 | 3.08 | 3.09 | 44.28 Thousand |
| 08 Apr, 2024 | 3.15 | 3.22 | 3.12 | 3.14 | 40.08 Thousand |
| 05 Apr, 2024 | 3.12 | 3.15 | 3.1 | 3.14 | 28.22 Thousand |
| 04 Apr, 2024 | 3.11 | 3.17 | 3.09 | 3.14 | 14.62 Thousand |
| 03 Apr, 2024 | 3.09 | 3.14 | 3.08 | 3.08 | 42.27 Thousand |
| 02 Apr, 2024 | 3.14 | 3.17 | 3.1 | 3.1 | 45.34 Thousand |
| 01 Apr, 2024 | 3.14 | 3.17 | 3.11 | 3.16 | 24.37 Thousand |
| 28 Mar, 2024 | 3.09 | 3.22 | 3.09 | 3.13 | 98.78 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF