Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.17 | 3.21 | 3.11 | 3.17 | 30.94 Thousand |
| 12 Mar, 2024 | 3.04 | 3.19 | 3.04 | 3.18 | 31.13 Thousand |
| 11 Mar, 2024 | 3.03 | 3.07 | 3.02 | 3.02 | 56.96 Thousand |
| 08 Mar, 2024 | 3.14 | 3.16 | 3.0 | 3.02 | 103.05 Thousand |
| 07 Mar, 2024 | 3.16 | 3.16 | 3.08 | 3.11 | 39.64 Thousand |
| 06 Mar, 2024 | 3.09 | 3.19 | 3.06 | 3.1 | 47.56 Thousand |
| 05 Mar, 2024 | 3.15 | 3.2 | 3.05 | 3.09 | 77.77 Thousand |
| 04 Mar, 2024 | 3.15 | 3.28 | 3.13 | 3.15 | 97.36 Thousand |
| 01 Mar, 2024 | 3.24 | 3.28 | 3.16 | 3.18 | 24.16 Thousand |
| 29 Feb, 2024 | 3.12 | 3.29 | 3.1 | 3.27 | 64.27 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF