Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.26 | 4.36 | 4.24 | 4.24 | 185.74 Thousand |
| 04 Oct, 2024 | 4.29 | 4.36 | 4.19 | 4.24 | 137.93 Thousand |
| 03 Oct, 2024 | 4.21 | 4.33 | 4.2 | 4.28 | 921.02 Thousand |
| 02 Oct, 2024 | 4.05 | 4.39 | 4.05 | 4.29 | 444.86 Thousand |
| 01 Oct, 2024 | 4.1 | 4.2 | 4.02 | 4.08 | 387.59 Thousand |
| 30 Sep, 2024 | 4.06 | 4.32 | 3.99 | 4.15 | 479.57 Thousand |
| 27 Sep, 2024 | 3.63 | 4.15 | 3.61 | 4.02 | 1.19 Million |
| 26 Sep, 2024 | 3.56 | 3.63 | 3.51 | 3.57 | 402.2 Thousand |
| 25 Sep, 2024 | 3.27 | 3.55 | 3.25 | 3.52 | 1.4 Million |
| 24 Sep, 2024 | 3.35 | 3.43 | 3.13 | 3.25 | 15.76 Million |
FPI
FR
FRD
FOUR
FOXO
FOXY