Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.04 | 3.09 | 3.02 | 3.05 | 57.38 Thousand |
| 27 Feb, 2024 | 3.06 | 3.11 | 3.04 | 3.05 | 45.28 Thousand |
| 26 Feb, 2024 | 3.08 | 3.1 | 3.02 | 3.06 | 43.97 Thousand |
| 23 Feb, 2024 | 3.14 | 3.19 | 3.06 | 3.09 | 55.52 Thousand |
| 22 Feb, 2024 | 3.16 | 3.21 | 3.08 | 3.13 | 34.85 Thousand |
| 21 Feb, 2024 | 3.1 | 3.21 | 3.1 | 3.16 | 27.65 Thousand |
| 20 Feb, 2024 | 3.18 | 3.22 | 3.1 | 3.1 | 23.86 Thousand |
| 16 Feb, 2024 | 3.27 | 3.3 | 3.18 | 3.18 | 71.42 Thousand |
| 15 Feb, 2024 | 3.23 | 3.28 | 3.17 | 3.27 | 23.72 Thousand |
| 14 Feb, 2024 | 3.17 | 3.22 | 3.14 | 3.18 | 56.45 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF