Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.12 | 3.24 | 3.11 | 3.18 | 60.21 Thousand |
| 12 Feb, 2024 | 3.29 | 3.35 | 3.16 | 3.16 | 78.26 Thousand |
| 09 Feb, 2024 | 3.5 | 3.5 | 3.22 | 3.25 | 78.39 Thousand |
| 08 Feb, 2024 | 3.39 | 3.5 | 3.34 | 3.47 | 72.74 Thousand |
| 07 Feb, 2024 | 3.4 | 3.5 | 3.36 | 3.42 | 178 Thousand |
| 06 Feb, 2024 | 3.28 | 3.4 | 3.2 | 3.4 | 126.06 Thousand |
| 05 Feb, 2024 | 3.53 | 3.55 | 3.15 | 3.28 | 153.35 Thousand |
| 02 Feb, 2024 | 3.48 | 3.6 | 3.42 | 3.57 | 76.73 Thousand |
| 01 Feb, 2024 | 3.54 | 3.58 | 3.48 | 3.51 | 208.96 Thousand |
| 31 Jan, 2024 | 3.44 | 3.54 | 3.39 | 3.49 | 131.44 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF