Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.09 | 3.17 | 3.07 | 3.16 | 93.95 Thousand |
| 22 Aug, 2024 | 3.04 | 3.15 | 3.03 | 3.1 | 59.7 Thousand |
| 21 Aug, 2024 | 3.0 | 3.04 | 2.98 | 3.02 | 95.85 Thousand |
| 20 Aug, 2024 | 2.99 | 3.05 | 2.99 | 3.0 | 93.14 Thousand |
| 19 Aug, 2024 | 3.01 | 3.04 | 2.99 | 3.0 | 75.65 Thousand |
| 16 Aug, 2024 | 2.98 | 3.04 | 2.98 | 3.03 | 45.47 Thousand |
| 15 Aug, 2024 | 3.02 | 3.03 | 2.99 | 2.99 | 53.2 Thousand |
| 14 Aug, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 35.61 Thousand |
| 13 Aug, 2024 | 2.99 | 3.03 | 2.97 | 2.97 | 18.13 Thousand |
| 12 Aug, 2024 | 2.98 | 3.05 | 2.97 | 2.98 | 72.77 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY