Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.0 | 3.03 | 2.98 | 2.98 | 33.21 Thousand |
| 08 Aug, 2024 | 2.97 | 3.02 | 2.96 | 2.98 | 40 Thousand |
| 07 Aug, 2024 | 3.05 | 3.09 | 2.96 | 2.96 | 53.93 Thousand |
| 06 Aug, 2024 | 3.03 | 3.05 | 2.96 | 3.02 | 48.68 Thousand |
| 05 Aug, 2024 | 3.11 | 3.15 | 2.89 | 3.02 | 398.79 Thousand |
| 02 Aug, 2024 | 3.19 | 3.21 | 3.15 | 3.15 | 82.88 Thousand |
| 01 Aug, 2024 | 3.35 | 3.37 | 3.26 | 3.26 | 151.16 Thousand |
| 31 Jul, 2024 | 3.38 | 3.38 | 3.34 | 3.35 | 88.2 Thousand |
| 30 Jul, 2024 | 3.35 | 3.39 | 3.33 | 3.33 | 77.33 Thousand |
| 29 Jul, 2024 | 3.38 | 3.39 | 3.34 | 3.35 | 118.84 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY