Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.24 | 3.37 | 3.23 | 3.35 | 128.5 Thousand |
| 25 Jul, 2024 | 3.2 | 3.24 | 3.19 | 3.21 | 92.34 Thousand |
| 24 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.2 | 145.25 Thousand |
| 23 Jul, 2024 | 3.11 | 3.27 | 3.11 | 3.25 | 117.8 Thousand |
| 22 Jul, 2024 | 3.12 | 3.16 | 3.1 | 3.11 | 237.23 Thousand |
| 19 Jul, 2024 | 3.04 | 3.16 | 3.04 | 3.12 | 230.38 Thousand |
| 18 Jul, 2024 | 3.0 | 3.04 | 3.0 | 3.01 | 197.95 Thousand |
| 17 Jul, 2024 | 2.99 | 3.02 | 2.93 | 3.0 | 71.98 Thousand |
| 16 Jul, 2024 | 2.97 | 3.01 | 2.94 | 2.97 | 77.92 Thousand |
| 15 Jul, 2024 | 3.02 | 3.02 | 2.88 | 2.99 | 87.82 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY