Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.96 | 3.03 | 2.93 | 2.97 | 36.96 Thousand |
| 26 Jun, 2024 | 3.0 | 3.02 | 2.95 | 2.97 | 56.78 Thousand |
| 25 Jun, 2024 | 3.02 | 3.03 | 2.99 | 3.0 | 36.26 Thousand |
| 24 Jun, 2024 | 3.04 | 3.04 | 3.01 | 3.02 | 34.89 Thousand |
| 21 Jun, 2024 | 3.03 | 3.04 | 3.01 | 3.03 | 20.27 Thousand |
| 20 Jun, 2024 | 3.04 | 3.05 | 3.02 | 3.04 | 60.63 Thousand |
| 18 Jun, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 55.83 Thousand |
| 17 Jun, 2024 | 3.03 | 3.09 | 2.99 | 3.05 | 38.67 Thousand |
| 14 Jun, 2024 | 3.03 | 3.08 | 3.01 | 3.04 | 74.03 Thousand |
| 13 Jun, 2024 | 3.1 | 3.16 | 3.09 | 3.09 | 20.14 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY