Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.5 | 3.57 | 3.4 | 3.42 | 146.08 Thousand |
| 29 Jan, 2024 | 3.34 | 3.56 | 3.33 | 3.49 | 117.55 Thousand |
| 26 Jan, 2024 | 3.41 | 3.42 | 3.33 | 3.35 | 35.75 Thousand |
| 25 Jan, 2024 | 3.42 | 3.42 | 3.32 | 3.41 | 53.53 Thousand |
| 24 Jan, 2024 | 3.3 | 3.42 | 3.27 | 3.39 | 226.92 Thousand |
| 23 Jan, 2024 | 3.21 | 3.26 | 3.17 | 3.24 | 79.2 Thousand |
| 22 Jan, 2024 | 3.07 | 3.28 | 3.06 | 3.2 | 119.32 Thousand |
| 19 Jan, 2024 | 3.3 | 3.4 | 3.03 | 3.07 | 321.04 Thousand |
| 18 Jan, 2024 | 2.9 | 3.06 | 2.9 | 2.97 | 127.77 Thousand |
| 17 Jan, 2024 | 2.76 | 2.95 | 2.74 | 2.93 | 290.7 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF