Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.05 | 4.13 | 4.05 | 4.07 | 125.48 Thousand |
| 01 Nov, 2024 | 4.02 | 4.14 | 3.98 | 4.05 | 216.1 Thousand |
| 31 Oct, 2024 | 4.0 | 4.19 | 4.0 | 4.02 | 435.26 Thousand |
| 30 Oct, 2024 | 3.93 | 4.0 | 3.9 | 3.9 | 129.72 Thousand |
| 29 Oct, 2024 | 3.91 | 3.93 | 3.85 | 3.9 | 202.1 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 3.9 | 3.91 | 166.16 Thousand |
| 25 Oct, 2024 | 3.87 | 4.12 | 3.87 | 4.06 | 330.28 Thousand |
| 24 Oct, 2024 | 3.89 | 3.91 | 3.81 | 3.84 | 143.41 Thousand |
| 23 Oct, 2024 | 3.94 | 3.97 | 3.82 | 3.9 | 209.66 Thousand |
| 22 Oct, 2024 | 3.97 | 4.0 | 3.92 | 3.92 | 118.56 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY