Five Point Holdings, LLC (FPH)
USD 5.43
(-4.4%)
USD 5.43
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.22 | 3.22 | 3.05 | 3.09 | 199.67 Thousand |
| 26 Mar, 2024 | 3.23 | 3.23 | 3.1 | 3.2 | 56.4 Thousand |
| 25 Mar, 2024 | 3.2 | 3.26 | 3.14 | 3.22 | 47.05 Thousand |
| 22 Mar, 2024 | 3.2 | 3.2 | 3.1 | 3.14 | 43.43 Thousand |
| 21 Mar, 2024 | 3.15 | 3.18 | 3.11 | 3.16 | 124.73 Thousand |
| 20 Mar, 2024 | 3.12 | 3.15 | 3.11 | 3.14 | 35.06 Thousand |
| 19 Mar, 2024 | 3.14 | 3.17 | 3.08 | 3.11 | 56.89 Thousand |
| 18 Mar, 2024 | 3.13 | 3.17 | 3.07 | 3.11 | 86.45 Thousand |
| 15 Mar, 2024 | 3.12 | 3.16 | 3.12 | 3.15 | 27.56 Thousand |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.08 | 3.14 | 26.7 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF