Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.74 | 3.84 | 3.74 | 3.79 | 229.93 Thousand |
| 16 Dec, 2024 | 3.79 | 3.85 | 3.74 | 3.75 | 384.39 Thousand |
| 13 Dec, 2024 | 3.82 | 3.84 | 3.74 | 3.8 | 159.39 Thousand |
| 12 Dec, 2024 | 3.84 | 3.86 | 3.81 | 3.83 | 110.23 Thousand |
| 11 Dec, 2024 | 3.85 | 3.95 | 3.82 | 3.84 | 148.36 Thousand |
| 10 Dec, 2024 | 3.85 | 3.9 | 3.83 | 3.84 | 171.19 Thousand |
| 09 Dec, 2024 | 3.99 | 4.04 | 3.83 | 3.84 | 242.46 Thousand |
| 06 Dec, 2024 | 3.93 | 4.04 | 3.89 | 3.94 | 177.84 Thousand |
| 05 Dec, 2024 | 3.94 | 4.03 | 3.89 | 3.94 | 173.53 Thousand |
| 04 Dec, 2024 | 4.02 | 4.08 | 3.93 | 3.93 | 228.13 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY