Five Point Holdings, LLC (FPH)
USD 3.59
(-5.28%)
USD 3.59
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.39 | 3.5 | 3.34 | 3.47 | 72.74 Thousand |
| 07 Feb, 2024 | 3.4 | 3.5 | 3.36 | 3.42 | 178 Thousand |
| 06 Feb, 2024 | 3.28 | 3.4 | 3.2 | 3.4 | 126.06 Thousand |
| 05 Feb, 2024 | 3.53 | 3.55 | 3.15 | 3.28 | 153.35 Thousand |
| 02 Feb, 2024 | 3.48 | 3.6 | 3.42 | 3.57 | 76.73 Thousand |
| 01 Feb, 2024 | 3.54 | 3.58 | 3.48 | 3.51 | 208.96 Thousand |
| 31 Jan, 2024 | 3.44 | 3.54 | 3.39 | 3.49 | 131.44 Thousand |
| 30 Jan, 2024 | 3.5 | 3.57 | 3.4 | 3.42 | 146.08 Thousand |
| 29 Jan, 2024 | 3.34 | 3.56 | 3.33 | 3.49 | 117.55 Thousand |
| 26 Jan, 2024 | 3.41 | 3.42 | 3.33 | 3.35 | 35.75 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF