Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.88 | 6.01 | 5.81 | 6.0 | 236.12 Thousand |
| 14 Feb, 2025 | 6.06 | 6.33 | 5.87 | 5.88 | 391.96 Thousand |
| 13 Feb, 2025 | 5.9 | 6.06 | 5.8 | 5.99 | 236.99 Thousand |
| 12 Feb, 2025 | 5.86 | 5.97 | 5.65 | 5.9 | 420.56 Thousand |
| 11 Feb, 2025 | 5.87 | 6.21 | 5.8 | 5.88 | 440.91 Thousand |
| 10 Feb, 2025 | 5.83 | 6.05 | 5.76 | 5.91 | 496.76 Thousand |
| 07 Feb, 2025 | 5.93 | 5.95 | 5.48 | 5.83 | 778.72 Thousand |
| 06 Feb, 2025 | 6.24 | 6.28 | 5.94 | 5.95 | 497.28 Thousand |
| 05 Feb, 2025 | 6.12 | 6.23 | 6.02 | 6.2 | 651.95 Thousand |
| 04 Feb, 2025 | 6.23 | 6.41 | 6.12 | 6.14 | 710.49 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY