Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.21 | 4.33 | 4.2 | 4.28 | 921.02 Thousand |
| 02 Oct, 2024 | 4.05 | 4.39 | 4.05 | 4.29 | 444.9 Thousand |
| 01 Oct, 2024 | 4.1 | 4.2 | 4.02 | 4.08 | 387.6 Thousand |
| 30 Sep, 2024 | 4.06 | 4.32 | 3.99 | 4.15 | 479.57 Thousand |
| 27 Sep, 2024 | 3.63 | 4.15 | 3.61 | 4.02 | 1.19 Million |
| 26 Sep, 2024 | 3.56 | 3.63 | 3.51 | 3.57 | 402.2 Thousand |
| 25 Sep, 2024 | 3.27 | 3.55 | 3.25 | 3.52 | 1.4 Million |
| 24 Sep, 2024 | 3.35 | 3.43 | 3.13 | 3.25 | 15.76 Million |
| 23 Sep, 2024 | 3.36 | 3.4 | 3.29 | 3.32 | 107.4 Thousand |
| 20 Sep, 2024 | 3.39 | 3.4 | 3.35 | 3.37 | 65.7 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF