Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.61 | 5.65 | 5.53 | 5.6 | 55.2 Thousand |
| 11 Jun, 2025 | 5.65 | 5.72 | 5.62 | 5.63 | 69.4 Thousand |
| 10 Jun, 2025 | 5.51 | 5.64 | 5.49 | 5.63 | 127.5 Thousand |
| 09 Jun, 2025 | 5.56 | 5.59 | 5.47 | 5.53 | 136.3 Thousand |
| 06 Jun, 2025 | 5.59 | 5.64 | 5.55 | 5.56 | 84.2 Thousand |
| 05 Jun, 2025 | 5.72 | 5.73 | 5.53 | 5.56 | 84.9 Thousand |
| 04 Jun, 2025 | 5.47 | 5.72 | 5.47 | 5.68 | 134.8 Thousand |
| 03 Jun, 2025 | 5.41 | 5.52 | 5.41 | 5.44 | 172.5 Thousand |
| 02 Jun, 2025 | 5.43 | 5.5 | 5.38 | 5.43 | 131.8 Thousand |
| 30 May, 2025 | 5.49 | 5.55 | 5.36 | 5.45 | 104.3 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY