Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.0 | 4.19 | 4.0 | 4.02 | 435.3 Thousand |
| 30 Oct, 2024 | 3.93 | 4.0 | 3.9 | 3.9 | 129.72 Thousand |
| 29 Oct, 2024 | 3.91 | 3.93 | 3.85 | 3.9 | 202.1 Thousand |
| 28 Oct, 2024 | 4.1 | 4.1 | 3.9 | 3.91 | 166.2 Thousand |
| 25 Oct, 2024 | 3.87 | 4.12 | 3.87 | 4.06 | 330.28 Thousand |
| 24 Oct, 2024 | 3.89 | 3.91 | 3.81 | 3.84 | 143.41 Thousand |
| 23 Oct, 2024 | 3.94 | 3.97 | 3.82 | 3.9 | 209.7 Thousand |
| 22 Oct, 2024 | 3.97 | 4.0 | 3.92 | 3.92 | 118.6 Thousand |
| 21 Oct, 2024 | 4.06 | 4.09 | 3.92 | 3.97 | 200.33 Thousand |
| 18 Oct, 2024 | 4.13 | 4.25 | 4.06 | 4.09 | 326.8 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF