Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.0 | 6.29 | 5.98 | 6.25 | 318.6 Thousand |
| 11 Jul, 2025 | 6.04 | 6.07 | 5.95 | 6.01 | 81.7 Thousand |
| 10 Jul, 2025 | 5.78 | 6.08 | 5.78 | 6.04 | 208 Thousand |
| 09 Jul, 2025 | 5.79 | 5.82 | 5.73 | 5.78 | 55.3 Thousand |
| 08 Jul, 2025 | 5.73 | 5.93 | 5.66 | 5.78 | 152.8 Thousand |
| 07 Jul, 2025 | 5.76 | 5.81 | 5.69 | 5.74 | 83.4 Thousand |
| 03 Jul, 2025 | 5.81 | 5.85 | 5.71 | 5.76 | 49.3 Thousand |
| 02 Jul, 2025 | 5.56 | 5.98 | 5.56 | 5.79 | 253.8 Thousand |
| 01 Jul, 2025 | 5.47 | 5.62 | 5.28 | 5.55 | 235.2 Thousand |
| 30 Jun, 2025 | 5.56 | 5.59 | 5.4 | 5.5 | 253.6 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY