Five Point Holdings, LLC (FPH)
USD 5.26
(-1.13%)
USD 5.26
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.07 | 4.12 | 4.02 | 4.06 | 116 Thousand |
| 27 Nov, 2024 | 4.12 | 4.17 | 3.99 | 4.02 | 137 Thousand |
| 26 Nov, 2024 | 4.06 | 4.16 | 4.0 | 4.1 | 317.9 Thousand |
| 25 Nov, 2024 | 3.91 | 4.05 | 3.91 | 4.05 | 261.26 Thousand |
| 22 Nov, 2024 | 3.94 | 3.98 | 3.88 | 3.89 | 114.83 Thousand |
| 21 Nov, 2024 | 3.87 | 4.03 | 3.87 | 3.96 | 177 Thousand |
| 20 Nov, 2024 | 3.83 | 4.0 | 3.81 | 3.9 | 201.54 Thousand |
| 19 Nov, 2024 | 3.81 | 3.93 | 3.78 | 3.85 | 285.2 Thousand |
| 18 Nov, 2024 | 3.77 | 3.88 | 3.77 | 3.81 | 133.11 Thousand |
| 15 Nov, 2024 | 3.72 | 3.8 | 3.71 | 3.77 | 205.84 Thousand |
BRG
603030
URT
EXCEL
ANZFF
GRSFF