Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.47 | 7.75 | 7.39 | 7.67 | 448.76 Thousand |
| 30 Jan, 2019 | 7.47 | 7.7 | 7.35 | 7.47 | 198.41 Thousand |
| 29 Jan, 2019 | 7.31 | 7.47 | 7.12 | 7.46 | 248.13 Thousand |
| 28 Jan, 2019 | 7.11 | 7.36 | 6.93 | 7.29 | 391.71 Thousand |
| 25 Jan, 2019 | 7.17 | 7.32 | 7.03 | 7.12 | 391.04 Thousand |
| 24 Jan, 2019 | 7.05 | 7.18 | 7.0 | 7.13 | 771.77 Thousand |
| 23 Jan, 2019 | 7.06 | 7.2 | 7.0 | 7.07 | 113.76 Thousand |
| 22 Jan, 2019 | 7.07 | 7.22 | 6.87 | 7.05 | 246.99 Thousand |
| 18 Jan, 2019 | 7.33 | 7.53 | 6.95 | 7.1 | 232.38 Thousand |
| 17 Jan, 2019 | 7.39 | 7.49 | 7.24 | 7.34 | 217.16 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY