Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 6.79 | 6.97 | 6.64 | 6.9 | 424.47 Thousand |
| 31 Dec, 2018 | 6.93 | 7.0 | 6.88 | 6.94 | 191.46 Thousand |
| 28 Dec, 2018 | 7.12 | 7.15 | 6.91 | 6.93 | 243.62 Thousand |
| 27 Dec, 2018 | 7.11 | 7.16 | 6.95 | 7.12 | 110.38 Thousand |
| 26 Dec, 2018 | 7.01 | 7.26 | 6.9 | 7.22 | 185.7 Thousand |
| 24 Dec, 2018 | 7.19 | 7.21 | 6.92 | 7.04 | 198.22 Thousand |
| 21 Dec, 2018 | 7.49 | 7.52 | 7.11 | 7.21 | 375.01 Thousand |
| 20 Dec, 2018 | 7.63 | 7.77 | 7.31 | 7.44 | 267.06 Thousand |
| 19 Dec, 2018 | 7.78 | 8.04 | 7.65 | 7.69 | 279.39 Thousand |
| 18 Dec, 2018 | 7.82 | 7.87 | 7.75 | 7.82 | 82.91 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY