Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.8 | 7.8 | 7.65 | 7.67 | 157.53 Thousand |
| 29 Nov, 2018 | 7.79 | 7.93 | 7.74 | 7.8 | 137.92 Thousand |
| 28 Nov, 2018 | 7.57 | 7.85 | 7.52 | 7.84 | 127.12 Thousand |
| 27 Nov, 2018 | 7.51 | 7.67 | 7.46 | 7.57 | 197.63 Thousand |
| 26 Nov, 2018 | 7.56 | 7.76 | 7.35 | 7.52 | 163.5 Thousand |
| 23 Nov, 2018 | 7.52 | 7.6 | 7.41 | 7.51 | 150.85 Thousand |
| 21 Nov, 2018 | 7.16 | 7.62 | 7.16 | 7.52 | 335.51 Thousand |
| 20 Nov, 2018 | 6.99 | 7.21 | 6.99 | 7.15 | 165.93 Thousand |
| 19 Nov, 2018 | 7.52 | 7.53 | 7.02 | 7.12 | 271.83 Thousand |
| 16 Nov, 2018 | 7.5 | 7.8 | 7.45 | 7.59 | 240.55 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY