Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.63 | 8.25 | 7.55 | 8.1 | 366.93 Thousand |
| 31 Oct, 2018 | 7.5 | 7.73 | 7.25 | 7.6 | 1.67 Million |
| 30 Oct, 2018 | 7.74 | 7.85 | 7.43 | 7.44 | 302.4 Thousand |
| 29 Oct, 2018 | 7.65 | 8.07 | 7.6 | 7.69 | 397.23 Thousand |
| 26 Oct, 2018 | 7.36 | 7.77 | 7.34 | 7.53 | 1.01 Million |
| 25 Oct, 2018 | 7.41 | 7.59 | 7.41 | 7.44 | 201.63 Thousand |
| 24 Oct, 2018 | 7.65 | 7.79 | 7.33 | 7.33 | 258.12 Thousand |
| 23 Oct, 2018 | 7.75 | 7.91 | 7.57 | 7.68 | 440.27 Thousand |
| 22 Oct, 2018 | 8.03 | 8.03 | 7.73 | 7.86 | 237.59 Thousand |
| 19 Oct, 2018 | 8.04 | 8.15 | 7.92 | 7.94 | 152.09 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY