Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.61 | 7.7 | 7.38 | 7.4 | 399.62 Thousand |
| 15 Jan, 2019 | 7.78 | 7.79 | 7.6 | 7.6 | 79.01 Thousand |
| 14 Jan, 2019 | 7.66 | 7.84 | 7.63 | 7.68 | 125.91 Thousand |
| 11 Jan, 2019 | 8.1 | 8.14 | 7.66 | 7.72 | 94.12 Thousand |
| 10 Jan, 2019 | 8.05 | 8.24 | 8.0 | 8.08 | 132.51 Thousand |
| 09 Jan, 2019 | 7.95 | 8.18 | 7.82 | 8.06 | 166.24 Thousand |
| 08 Jan, 2019 | 7.77 | 7.93 | 7.54 | 7.92 | 85.04 Thousand |
| 07 Jan, 2019 | 7.32 | 7.74 | 7.25 | 7.7 | 103.79 Thousand |
| 04 Jan, 2019 | 7.18 | 7.33 | 7.18 | 7.28 | 171.29 Thousand |
| 03 Jan, 2019 | 6.92 | 7.24 | 6.87 | 7.18 | 265.12 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY