Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.78 | 7.83 | 7.53 | 7.54 | 117.84 Thousand |
| 13 Feb, 2019 | 7.79 | 7.95 | 7.71 | 7.75 | 262.58 Thousand |
| 12 Feb, 2019 | 7.68 | 7.88 | 7.65 | 7.79 | 95.9 Thousand |
| 11 Feb, 2019 | 7.73 | 7.9 | 7.62 | 7.64 | 230.61 Thousand |
| 08 Feb, 2019 | 7.38 | 7.82 | 7.38 | 7.72 | 331.85 Thousand |
| 07 Feb, 2019 | 7.23 | 7.46 | 7.16 | 7.4 | 547.8 Thousand |
| 06 Feb, 2019 | 7.53 | 7.53 | 7.19 | 7.29 | 76.25 Thousand |
| 05 Feb, 2019 | 7.37 | 7.67 | 7.27 | 7.47 | 166.73 Thousand |
| 04 Feb, 2019 | 7.31 | 7.48 | 7.13 | 7.43 | 102.62 Thousand |
| 01 Feb, 2019 | 7.69 | 7.7 | 7.24 | 7.34 | 157.67 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY