Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.86 | 7.9 | 7.73 | 7.78 | 55.78 Thousand |
| 28 Feb, 2019 | 7.97 | 7.97 | 7.76 | 7.83 | 139.8 Thousand |
| 27 Feb, 2019 | 8.0 | 8.02 | 7.79 | 7.95 | 79.18 Thousand |
| 26 Feb, 2019 | 8.12 | 8.18 | 7.92 | 7.99 | 174.56 Thousand |
| 25 Feb, 2019 | 8.07 | 8.25 | 8.05 | 8.1 | 266.54 Thousand |
| 22 Feb, 2019 | 8.18 | 8.26 | 7.95 | 8.05 | 240.09 Thousand |
| 21 Feb, 2019 | 8.0 | 8.24 | 7.93 | 8.15 | 225.95 Thousand |
| 20 Feb, 2019 | 7.9 | 8.15 | 7.9 | 8.02 | 266.14 Thousand |
| 19 Feb, 2019 | 7.73 | 8.0 | 7.58 | 7.93 | 336.62 Thousand |
| 15 Feb, 2019 | 7.59 | 7.84 | 7.37 | 7.7 | 116.31 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY