Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.27 | 7.31 | 7.18 | 7.21 | 88.63 Thousand |
| 28 Mar, 2019 | 7.2 | 7.27 | 7.08 | 7.2 | 43.5 Thousand |
| 27 Mar, 2019 | 7.14 | 7.36 | 7.12 | 7.26 | 105.73 Thousand |
| 26 Mar, 2019 | 7.15 | 7.25 | 7.09 | 7.13 | 56.59 Thousand |
| 25 Mar, 2019 | 7.1 | 7.16 | 6.95 | 7.12 | 43.3 Thousand |
| 22 Mar, 2019 | 7.25 | 7.34 | 7.04 | 7.09 | 97.61 Thousand |
| 21 Mar, 2019 | 7.06 | 7.31 | 7.06 | 7.27 | 122.57 Thousand |
| 20 Mar, 2019 | 7.27 | 7.3 | 7.06 | 7.11 | 157.98 Thousand |
| 19 Mar, 2019 | 7.1 | 7.32 | 7.1 | 7.28 | 217.71 Thousand |
| 18 Mar, 2019 | 7.42 | 7.5 | 7.11 | 7.14 | 114.85 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY