Five Point Holdings LLC (FPH)
USD 6.07
(-0.33%)
USD 6.07
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.06 | 8.18 | 7.89 | 8.07 | 163.19 Thousand |
| 11 Apr, 2019 | 8.0 | 8.09 | 7.91 | 8.02 | 66.49 Thousand |
| 10 Apr, 2019 | 7.65 | 8.03 | 7.65 | 8.0 | 106.36 Thousand |
| 09 Apr, 2019 | 7.76 | 7.78 | 7.66 | 7.67 | 38.92 Thousand |
| 08 Apr, 2019 | 7.86 | 7.86 | 7.71 | 7.78 | 55.93 Thousand |
| 05 Apr, 2019 | 7.76 | 7.9 | 7.73 | 7.88 | 32.11 Thousand |
| 04 Apr, 2019 | 7.63 | 7.79 | 7.6 | 7.75 | 57.63 Thousand |
| 03 Apr, 2019 | 7.56 | 7.72 | 7.55 | 7.61 | 54.12 Thousand |
| 02 Apr, 2019 | 7.64 | 7.69 | 7.5 | 7.55 | 59.68 Thousand |
| 01 Apr, 2019 | 7.25 | 7.56 | 7.25 | 7.54 | 78.77 Thousand |
FPI
FR
FRD
FOUR
FOXO
FOXY