Finance Of America Companies Inc. (FOA)
USD 20.11
(6.35%)
USD 20.11
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 21.24 | 23.34 | 21.0 | 23.34 | 153.8 Thousand |
| 24 Feb, 2025 | 23.02 | 23.16 | 21.26 | 21.28 | 279.8 Thousand |
| 21 Feb, 2025 | 23.52 | 23.82 | 22.33 | 22.84 | 132.74 Thousand |
| 20 Feb, 2025 | 24.92 | 24.93 | 23.24 | 23.45 | 122.7 Thousand |
| 19 Feb, 2025 | 25.83 | 26.0 | 25.0 | 25.12 | 77.39 Thousand |
| 18 Feb, 2025 | 24.98 | 26.44 | 24.98 | 26.09 | 127.9 Thousand |
| 14 Feb, 2025 | 25.55 | 26.19 | 24.49 | 24.56 | 91.64 Thousand |
| 13 Feb, 2025 | 24.84 | 26.12 | 24.82 | 25.73 | 105.04 Thousand |
| 12 Feb, 2025 | 24.13 | 25.23 | 23.99 | 24.61 | 106.1 Thousand |
| 11 Feb, 2025 | 24.48 | 25.01 | 24.16 | 24.28 | 77.2 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ