Finance of America Companies Inc (FOA)
USD 20.84
(-0.76%)
USD 20.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 21.0 | 21.45 | 19.81 | 20.84 | 168.68 Thousand |
| 31 Jul, 2025 | 21.64 | 22.0 | 21.0 | 21.53 | 91.62 Thousand |
| 30 Jul, 2025 | 22.7 | 23.0 | 21.78 | 21.86 | 83.49 Thousand |
| 29 Jul, 2025 | 24.28 | 24.28 | 22.4 | 22.59 | 113.62 Thousand |
| 28 Jul, 2025 | 24.5 | 24.5 | 23.77 | 24.12 | 96.03 Thousand |
| 25 Jul, 2025 | 24.26 | 24.56 | 24.09 | 24.3 | 40.19 Thousand |
| 24 Jul, 2025 | 25.18 | 25.18 | 24.26 | 24.43 | 50.72 Thousand |
| 23 Jul, 2025 | 25.0 | 25.37 | 24.4 | 25.01 | 64.18 Thousand |
| 22 Jul, 2025 | 24.0 | 24.91 | 23.68 | 24.74 | 74.07 Thousand |
| 21 Jul, 2025 | 23.6 | 24.21 | 23.5 | 23.95 | 60.94 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV