Finance of America Companies Inc (FOA)
USD 20.84
(-0.76%)
USD 20.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 24.34 | 24.53 | 23.64 | 23.74 | 77.5 Thousand |
| 17 Jul, 2025 | 24.45 | 24.7 | 24.09 | 24.27 | 73.31 Thousand |
| 16 Jul, 2025 | 23.25 | 24.5 | 22.73 | 24.37 | 174.97 Thousand |
| 15 Jul, 2025 | 23.3 | 23.4 | 22.87 | 23.15 | 45.32 Thousand |
| 14 Jul, 2025 | 23.02 | 23.36 | 22.75 | 23.23 | 57.17 Thousand |
| 11 Jul, 2025 | 23.84 | 23.84 | 22.84 | 22.94 | 58.12 Thousand |
| 10 Jul, 2025 | 23.92 | 24.17 | 23.63 | 23.86 | 72.03 Thousand |
| 09 Jul, 2025 | 23.74 | 24.03 | 23.72 | 23.99 | 58.33 Thousand |
| 08 Jul, 2025 | 22.97 | 23.52 | 22.77 | 23.48 | 63.13 Thousand |
| 07 Jul, 2025 | 23.37 | 23.47 | 22.8 | 22.9 | 113.45 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV