Finance of America Companies Inc (FOA)
USD 20.84
(-0.76%)
USD 20.84
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 21.01 | 21.72 | 21.0 | 21.36 | 97.5 Thousand |
| 17 Jun, 2025 | 22.04 | 22.21 | 21.1 | 21.19 | 87.64 Thousand |
| 16 Jun, 2025 | 21.35 | 22.28 | 21.35 | 22.11 | 64.72 Thousand |
| 13 Jun, 2025 | 21.98 | 22.11 | 21.59 | 21.59 | 54.13 Thousand |
| 12 Jun, 2025 | 22.72 | 22.84 | 22.14 | 22.5 | 44.1 Thousand |
| 11 Jun, 2025 | 22.19 | 22.78 | 21.9 | 22.61 | 65.78 Thousand |
| 10 Jun, 2025 | 22.63 | 22.74 | 21.91 | 22.16 | 67.57 Thousand |
| 09 Jun, 2025 | 22.3 | 22.78 | 22.09 | 22.56 | 90.65 Thousand |
| 06 Jun, 2025 | 21.07 | 22.11 | 20.89 | 22.02 | 56.14 Thousand |
| 05 Jun, 2025 | 21.26 | 21.41 | 20.86 | 20.93 | 41.92 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV