Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 24.48 | 25.01 | 24.16 | 24.28 | 77.2 Thousand |
| 10 Feb, 2025 | 24.38 | 24.92 | 23.85 | 24.46 | 107.6 Thousand |
| 07 Feb, 2025 | 25.93 | 27.0 | 24.17 | 24.48 | 105.6 Thousand |
| 06 Feb, 2025 | 25.19 | 25.8 | 24.49 | 25.71 | 81.72 Thousand |
| 05 Feb, 2025 | 24.88 | 25.16 | 24.11 | 24.92 | 106.94 Thousand |
| 04 Feb, 2025 | 24.5 | 24.99 | 23.67 | 24.69 | 112.9 Thousand |
| 03 Feb, 2025 | 24.33 | 25.6 | 24.0 | 24.49 | 122.63 Thousand |
| 31 Jan, 2025 | 25.54 | 26.6 | 24.85 | 24.96 | 106.9 Thousand |
| 30 Jan, 2025 | 26.37 | 26.74 | 24.5 | 25.38 | 182.73 Thousand |
| 29 Jan, 2025 | 27.08 | 27.4 | 25.53 | 26.26 | 156.44 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ