Finance of America Companies Inc (FOA)
USD 22.89
(3.62%)
USD 22.89
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21.24 | 21.63 | 20.44 | 20.83 | 86.15 Thousand |
| 07 May, 2025 | 22.3 | 23.34 | 20.12 | 21.29 | 320.73 Thousand |
| 06 May, 2025 | 20.03 | 20.1 | 19.14 | 19.45 | 95.8 Thousand |
| 05 May, 2025 | 20.23 | 20.64 | 19.97 | 20.21 | 47.65 Thousand |
| 02 May, 2025 | 20.63 | 20.73 | 20.06 | 20.35 | 55.35 Thousand |
| 01 May, 2025 | 21.01 | 21.5 | 20.33 | 20.48 | 51.71 Thousand |
| 30 Apr, 2025 | 20.54 | 21.12 | 19.47 | 20.88 | 84.7 Thousand |
| 29 Apr, 2025 | 19.77 | 20.86 | 19.74 | 20.83 | 67.89 Thousand |
| 28 Apr, 2025 | 19.33 | 20.03 | 19.2 | 19.7 | 54.45 Thousand |
| 25 Apr, 2025 | 19.98 | 20.1 | 19.4 | 19.65 | 41.25 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV