Finance of America Companies Inc (FOA)

USD 27.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.88 0.92 0.85 0.85 5965.00
26 Feb, 2024 0.86 0.94 0.86 0.88 3359.00
23 Feb, 2024 0.91 0.95 0.85 0.85 7452.00
22 Feb, 2024 0.87 0.89 0.85 0.85 8219.00
21 Feb, 2024 0.9 0.95 0.87 0.87 6295.00
20 Feb, 2024 0.95 0.96 0.87 0.88 12.32 Thousand
16 Feb, 2024 1.04 1.1 0.98 0.98 18.57 Thousand
15 Feb, 2024 0.94 1.03 0.88 1.02 9911.00
14 Feb, 2024 0.79 0.96 0.79 0.88 8844.00
13 Feb, 2024 0.8 0.88 0.79 0.79 8132.00