Finance Of America Companies Inc. (FOA)

USD 19.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10.7 10.7 10.0 10.1 7848.00
31 Oct, 2023 11.9 12.4 10.1 10.4 10.36 Thousand
30 Oct, 2023 10.7 12.9 10.11 12.7 28.83 Thousand
27 Oct, 2023 10.6 10.7 10.2 10.3 3310.00
26 Oct, 2023 10.5 10.5 10.0 10.5 3250.00
25 Oct, 2023 10.3 10.45 10.3 10.3 2923.00
24 Oct, 2023 10.0 10.8 10.0 10.5 4794.00
23 Oct, 2023 10.5 10.9 10.0 10.0 16.28 Thousand
20 Oct, 2023 10.5 10.7 10.01 10.2 11.02 Thousand
19 Oct, 2023 10.4 10.8 10.35 10.4 4881.00