USD 20.35
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 8.79 | 9.2 | 8.79 | 9.2 | 4170.00 |
06 Dec, 2023 | 9.01 | 9.2 | 8.73 | 8.8 | 6850.00 |
05 Dec, 2023 | 9.35 | 9.56 | 8.6 | 8.6 | 9137.00 |
04 Dec, 2023 | 9.2 | 9.56 | 8.8 | 9.3 | 7411.00 |
01 Dec, 2023 | 9.13 | 9.55 | 8.6 | 9.24 | 10.72 Thousand |
30 Nov, 2023 | 10.0 | 10.0 | 9.05 | 9.17 | 9974.00 |
29 Nov, 2023 | 9.35 | 9.99 | 9.35 | 9.99 | 4650.00 |
28 Nov, 2023 | 9.58 | 9.99 | 9.0 | 9.29 | 4022.00 |
27 Nov, 2023 | 9.5 | 10.2 | 9.13 | 9.53 | 4620.00 |
24 Nov, 2023 | 9.7 | 10.2 | 9.5 | 9.5 | 2621.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ