Finance Of America Companies Inc. (FOA)

USD 20.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 8.79 9.2 8.79 9.2 4170.00
06 Dec, 2023 9.01 9.2 8.73 8.8 6850.00
05 Dec, 2023 9.35 9.56 8.6 8.6 9137.00
04 Dec, 2023 9.2 9.56 8.8 9.3 7411.00
01 Dec, 2023 9.13 9.55 8.6 9.24 10.72 Thousand
30 Nov, 2023 10.0 10.0 9.05 9.17 9974.00
29 Nov, 2023 9.35 9.99 9.35 9.99 4650.00
28 Nov, 2023 9.58 9.99 9.0 9.29 4022.00
27 Nov, 2023 9.5 10.2 9.13 9.53 4620.00
24 Nov, 2023 9.7 10.2 9.5 9.5 2621.00