Finance Of America Companies Inc. (FOA)
USD 19.7
(0.25%)
USD 19.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.5 | 9.6 | 8.25 | 9.1 | 14.76 Thousand |
| 14 Nov, 2023 | 8.5 | 8.7 | 7.9 | 8.7 | 9852.00 |
| 13 Nov, 2023 | 7.7 | 8.1 | 7.7 | 7.8 | 2960.00 |
| 10 Nov, 2023 | 8.0 | 8.29 | 7.74 | 7.91 | 6203.00 |
| 09 Nov, 2023 | 7.51 | 8.23 | 7.35 | 7.8 | 16.26 Thousand |
| 08 Nov, 2023 | 9.51 | 10.0 | 6.81 | 7.25 | 20.15 Thousand |
| 07 Nov, 2023 | 10.1 | 10.2 | 9.63 | 10.1 | 14.67 Thousand |
| 06 Nov, 2023 | 10.2 | 10.8 | 9.86 | 9.86 | 15.43 Thousand |
| 03 Nov, 2023 | 10.5 | 10.8 | 10.2 | 10.6 | 11.7 Thousand |
| 02 Nov, 2023 | 10.1 | 10.5 | 10.0 | 10.4 | 17.56 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ