Finance of America Companies Inc (FOA)

USD 27.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.81 0.87 0.75 0.77 8807.00
11 Mar, 2024 0.83 0.87 0.81 0.81 4233.00
08 Mar, 2024 0.88 0.97 0.83 0.83 17.55 Thousand
07 Mar, 2024 0.88 0.88 0.83 0.86 4280.00
06 Mar, 2024 0.82 0.88 0.82 0.87 12.36 Thousand
05 Mar, 2024 0.87 0.9 0.82 0.83 9257.00
04 Mar, 2024 0.85 0.91 0.85 0.87 4516.00
01 Mar, 2024 0.89 0.9 0.85 0.88 7714.00
29 Feb, 2024 0.89 0.9 0.86 0.86 4823.00
28 Feb, 2024 0.86 0.9 0.85 0.86 3828.00