Finance of America Companies Inc (FOA)

USD 27.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.86 0.89 0.83 0.83 5432.00
09 Feb, 2024 0.8 0.9 0.8 0.83 4331.00
08 Feb, 2024 0.78 0.83 0.77 0.82 5766.00
07 Feb, 2024 0.75 0.83 0.75 0.76 15.36 Thousand
06 Feb, 2024 0.76 0.8 0.74 0.74 6080.00
05 Feb, 2024 0.8 0.83 0.75 0.75 5678.00
02 Feb, 2024 0.85 0.88 0.8 0.8 6862.00
01 Feb, 2024 0.85 0.89 0.85 0.85 5583.00
31 Jan, 2024 0.9 0.94 0.84 0.84 5894.00
30 Jan, 2024 0.93 0.95 0.89 0.89 3866.00