Finance of America Companies Inc (FOA)
USD 27.19
(-0.73%)
USD 27.19
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.97 | 1.01 | 0.9 | 0.9 | 5874.00 |
| 26 Jan, 2024 | 1.03 | 1.06 | 0.96 | 0.97 | 7122.00 |
| 25 Jan, 2024 | 1.05 | 1.06 | 0.99 | 1.02 | 4564.00 |
| 24 Jan, 2024 | 0.96 | 1.09 | 0.96 | 1.04 | 6198.00 |
| 23 Jan, 2024 | 0.98 | 1.03 | 0.98 | 1.0 | 5312.00 |
| 22 Jan, 2024 | 0.9 | 1.03 | 0.89 | 1.01 | 9291.00 |
| 19 Jan, 2024 | 0.96 | 0.96 | 0.86 | 0.94 | 8456.00 |
| 18 Jan, 2024 | 0.92 | 0.97 | 0.87 | 0.87 | 7442.00 |
| 17 Jan, 2024 | 0.97 | 1.03 | 0.92 | 0.92 | 10.96 Thousand |
| 16 Jan, 2024 | 0.99 | 1.07 | 0.95 | 0.97 | 11.97 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV