Finance of America Companies Inc (FOA)

USD 27.19

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.7 0.74 0.7 0.71 9072.00
09 Apr, 2024 0.74 0.75 0.72 0.73 4674.00
08 Apr, 2024 0.72 0.78 0.72 0.72 4806.00
05 Apr, 2024 0.73 0.76 0.7 0.72 3713.00
04 Apr, 2024 0.72 0.77 0.71 0.73 7575.00
03 Apr, 2024 0.71 0.74 0.71 0.74 10.49 Thousand
02 Apr, 2024 0.71 0.76 0.69 0.72 14.94 Thousand
01 Apr, 2024 0.75 0.77 0.69 0.71 17.63 Thousand
28 Mar, 2024 0.71 0.74 0.69 0.74 7746.00
27 Mar, 2024 0.68 0.72 0.68 0.7 6480.00