Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.8 | 11.0 | 9.3 | 10.2 | 24.51 Thousand |
| 13 Dec, 2023 | 8.99 | 9.91 | 8.5 | 9.91 | 13.79 Thousand |
| 12 Dec, 2023 | 8.6 | 9.1 | 8.6 | 8.6 | 6480.00 |
| 11 Dec, 2023 | 9.4 | 9.5 | 8.75 | 8.9 | 5330.00 |
| 08 Dec, 2023 | 9.3 | 9.56 | 8.9 | 9.1 | 3190.00 |
| 07 Dec, 2023 | 8.79 | 9.2 | 8.79 | 9.2 | 4170.00 |
| 06 Dec, 2023 | 9.01 | 9.2 | 8.73 | 8.8 | 6850.00 |
| 05 Dec, 2023 | 9.35 | 9.56 | 8.6 | 8.6 | 9137.00 |
| 04 Dec, 2023 | 9.2 | 9.56 | 8.8 | 9.3 | 7411.00 |
| 01 Dec, 2023 | 9.13 | 9.55 | 8.6 | 9.24 | 10.72 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ