Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.85 | 10.7 | 9.5 | 9.7 | 11.97 Thousand |
| 12 Jan, 2024 | 9.9 | 10.7 | 9.9 | 10.2 | 3490.00 |
| 11 Jan, 2024 | 10.4 | 10.7 | 10.0 | 10.2 | 7390.00 |
| 10 Jan, 2024 | 10.3 | 10.7 | 9.9 | 10.6 | 4710.00 |
| 09 Jan, 2024 | 10.4 | 10.8 | 10.3 | 10.5 | 5503.00 |
| 08 Jan, 2024 | 9.4 | 10.8 | 9.4 | 10.7 | 8690.00 |
| 05 Jan, 2024 | 9.95 | 10.5 | 9.3 | 9.48 | 37.11 Thousand |
| 04 Jan, 2024 | 10.0 | 10.4 | 9.61 | 9.82 | 10.02 Thousand |
| 03 Jan, 2024 | 9.8 | 10.9 | 9.7 | 9.9 | 7243.00 |
| 02 Jan, 2024 | 11.1 | 11.1 | 9.8 | 9.9 | 12.38 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ