Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.3 | 9.53 | 8.92 | 8.92 | 3870.00 |
| 29 Jan, 2024 | 9.7 | 10.1 | 9.02 | 9.02 | 5874.00 |
| 26 Jan, 2024 | 10.3 | 10.6 | 9.64 | 9.72 | 7122.00 |
| 25 Jan, 2024 | 10.5 | 10.6 | 9.9 | 10.2 | 4563.00 |
| 24 Jan, 2024 | 9.6 | 10.9 | 9.6 | 10.4 | 6200.00 |
| 23 Jan, 2024 | 9.8 | 10.3 | 9.8 | 10.0 | 5312.00 |
| 22 Jan, 2024 | 9.0 | 10.3 | 8.94 | 10.1 | 9290.00 |
| 19 Jan, 2024 | 9.56 | 9.56 | 8.61 | 9.37 | 8460.00 |
| 18 Jan, 2024 | 9.15 | 9.72 | 8.7 | 8.7 | 7442.00 |
| 17 Jan, 2024 | 9.65 | 10.3 | 9.2 | 9.2 | 10.96 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ