Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.56 | 8.95 | 8.5 | 8.57 | 3830.00 |
| 27 Feb, 2024 | 8.81 | 9.15 | 8.5 | 8.53 | 5970.00 |
| 26 Feb, 2024 | 8.6 | 9.41 | 8.6 | 8.8 | 3360.00 |
| 23 Feb, 2024 | 9.07 | 9.5 | 8.54 | 8.54 | 7451.00 |
| 22 Feb, 2024 | 8.7 | 8.95 | 8.5 | 8.5 | 8220.00 |
| 21 Feb, 2024 | 9.0 | 9.5 | 8.69 | 8.7 | 6295.00 |
| 20 Feb, 2024 | 9.51 | 9.6 | 8.74 | 8.8 | 12.32 Thousand |
| 16 Feb, 2024 | 10.4 | 11.0 | 9.8 | 9.8 | 18.57 Thousand |
| 15 Feb, 2024 | 9.36 | 10.3 | 8.84 | 10.2 | 9910.00 |
| 14 Feb, 2024 | 7.9 | 9.59 | 7.9 | 8.84 | 8843.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ