Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.66 | 7.98 | 7.21 | 7.49 | 17.32 Thousand |
| 12 Mar, 2024 | 8.1 | 8.66 | 7.51 | 7.7 | 8810.00 |
| 11 Mar, 2024 | 8.3 | 8.65 | 8.1 | 8.1 | 4232.00 |
| 08 Mar, 2024 | 8.8 | 9.7 | 8.32 | 8.32 | 17.56 Thousand |
| 07 Mar, 2024 | 8.8 | 8.82 | 8.34 | 8.56 | 4280.00 |
| 06 Mar, 2024 | 8.2 | 8.8 | 8.2 | 8.7 | 12.36 Thousand |
| 05 Mar, 2024 | 8.7 | 9.0 | 8.2 | 8.29 | 9260.00 |
| 04 Mar, 2024 | 8.5 | 9.1 | 8.5 | 8.67 | 4516.00 |
| 01 Mar, 2024 | 8.9 | 9.0 | 8.5 | 8.76 | 7714.00 |
| 29 Feb, 2024 | 8.9 | 9.0 | 8.61 | 8.64 | 4822.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ