Finance of America Companies Inc (FOA)

USD 27.27

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.61 0.62 0.55 0.59 14.4 Thousand
04 Jun, 2024 0.59 0.61 0.58 0.6 6881.00
03 Jun, 2024 0.6 0.6 0.56 0.6 8835.00
31 May, 2024 0.59 0.61 0.55 0.58 7735.00
30 May, 2024 0.61 0.62 0.56 0.56 20.88 Thousand
29 May, 2024 0.58 0.63 0.57 0.59 15.95 Thousand
28 May, 2024 0.67 0.68 0.58 0.58 27.23 Thousand
24 May, 2024 0.75 0.76 0.65 0.65 14.82 Thousand
23 May, 2024 0.7 0.75 0.66 0.72 11.92 Thousand
22 May, 2024 0.64 0.72 0.64 0.72 15.29 Thousand