Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.0 | 8.78 | 7.9 | 7.9 | 8131.00 |
| 12 Feb, 2024 | 8.6 | 8.9 | 8.3 | 8.3 | 5431.00 |
| 09 Feb, 2024 | 8.0 | 9.0 | 8.0 | 8.3 | 4330.00 |
| 08 Feb, 2024 | 7.8 | 8.33 | 7.72 | 8.25 | 5770.00 |
| 07 Feb, 2024 | 7.55 | 8.3 | 7.51 | 7.57 | 15.36 Thousand |
| 06 Feb, 2024 | 7.56 | 8.0 | 7.4 | 7.4 | 6080.00 |
| 05 Feb, 2024 | 8.0 | 8.3 | 7.5 | 7.5 | 5680.00 |
| 02 Feb, 2024 | 8.47 | 8.8 | 8.0 | 8.0 | 6861.00 |
| 01 Feb, 2024 | 8.52 | 8.94 | 8.52 | 8.52 | 5583.00 |
| 31 Jan, 2024 | 8.95 | 9.4 | 8.4 | 8.4 | 5893.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ