Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.76 | 7.2 | 6.75 | 6.97 | 6480.00 |
| 26 Mar, 2024 | 6.8 | 7.1 | 6.8 | 6.8 | 5840.00 |
| 25 Mar, 2024 | 7.2 | 7.2 | 6.8 | 6.82 | 7032.00 |
| 22 Mar, 2024 | 7.6 | 7.6 | 6.76 | 6.9 | 12.79 Thousand |
| 21 Mar, 2024 | 7.14 | 7.8 | 7.14 | 7.6 | 9421.00 |
| 20 Mar, 2024 | 7.6 | 7.9 | 7.13 | 7.14 | 8521.00 |
| 19 Mar, 2024 | 8.0 | 8.15 | 7.6 | 7.86 | 5281.00 |
| 18 Mar, 2024 | 8.05 | 8.05 | 7.23 | 7.98 | 16.82 Thousand |
| 15 Mar, 2024 | 6.6 | 8.3 | 6.6 | 8.3 | 26.39 Thousand |
| 14 Mar, 2024 | 7.45 | 7.94 | 6.71 | 7.0 | 12.29 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ