Finance of America Companies Inc (FOA)
USD 27.58
(-1.43%)
USD 27.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.35 | 7.5 | 7.31 | 7.39 | 8020.00 |
| 14 Aug, 2024 | 7.39 | 7.42 | 7.15 | 7.22 | 10.23 Thousand |
| 13 Aug, 2024 | 7.41 | 7.75 | 7.22 | 7.41 | 21.11 Thousand |
| 12 Aug, 2024 | 7.1 | 7.49 | 7.1 | 7.44 | 16.81 Thousand |
| 09 Aug, 2024 | 7.1 | 7.16 | 7.1 | 7.11 | 25.97 Thousand |
| 08 Aug, 2024 | 7.1 | 7.18 | 7.1 | 7.12 | 14.5 Thousand |
| 07 Aug, 2024 | 7.38 | 7.38 | 7.11 | 7.14 | 14.75 Thousand |
| 06 Aug, 2024 | 7.7 | 7.7 | 7.09 | 7.21 | 35.45 Thousand |
| 05 Aug, 2024 | 6.83 | 7.18 | 6.83 | 7.04 | 16.27 Thousand |
| 02 Aug, 2024 | 7.05 | 7.19 | 7.05 | 7.1 | 37.82 Thousand |
FOR
FOUR
FOXO
FND
FNF
FNV