Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.02 | 5.42 | 4.6 | 4.6 | 10.52 Thousand |
| 24 Apr, 2024 | 5.09 | 5.49 | 5.0 | 5.0 | 9150.00 |
| 23 Apr, 2024 | 5.6 | 6.0 | 5.13 | 5.14 | 14.33 Thousand |
| 22 Apr, 2024 | 6.14 | 6.28 | 5.4 | 5.6 | 12.88 Thousand |
| 19 Apr, 2024 | 6.12 | 6.58 | 5.8 | 6.2 | 9470.00 |
| 18 Apr, 2024 | 6.51 | 6.6 | 6.12 | 6.12 | 8290.00 |
| 17 Apr, 2024 | 6.5 | 6.6 | 6.24 | 6.51 | 8440.00 |
| 16 Apr, 2024 | 6.51 | 6.6 | 6.21 | 6.33 | 5182.00 |
| 15 Apr, 2024 | 6.37 | 6.8 | 6.3 | 6.32 | 13.52 Thousand |
| 12 Apr, 2024 | 6.77 | 6.85 | 6.29 | 6.3 | 8370.00 |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ