Finance Of America Companies Inc. (FOA)
USD 20.53
(1.89%)
USD 20.53
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6.96 | 7.47 | 6.55 | 7.2 | 11.92 Thousand |
| 22 May, 2024 | 6.4 | 7.18 | 6.4 | 7.17 | 15.29 Thousand |
| 21 May, 2024 | 6.5 | 6.73 | 6.35 | 6.47 | 10.8 Thousand |
| 20 May, 2024 | 7.68 | 7.68 | 6.43 | 6.5 | 20.62 Thousand |
| 17 May, 2024 | 7.88 | 7.88 | 7.0 | 7.42 | 16.42 Thousand |
| 16 May, 2024 | 6.59 | 7.33 | 6.59 | 7.32 | 14.57 Thousand |
| 15 May, 2024 | 6.29 | 6.7 | 5.93 | 6.37 | 9500.00 |
| 14 May, 2024 | 6.71 | 6.71 | 5.9 | 6.0 | 24.98 Thousand |
| 13 May, 2024 | 7.41 | 7.41 | 6.51 | 6.52 | 15.56 Thousand |
| 10 May, 2024 | 6.4 | 7.2 | 6.4 | 7.09 | 11.47 Thousand |
LRA
RANEHOLDIN
ABVEW
AQZ
BRKR
PCZ